Rubber - Prices and Trading Volume
| As of Aug.8, 2005 11:15JST | Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2005 | 194.5 | 194.9 | 195.9 | 194.9 | 195.5 | +1.0 | 15 |
| Sep 2005 | 188.9 | 190.0 | 190.3 | 186.9 | 188.3 | -0.6 | 248 |
| Oct 2005 | 182.3 | 183.0 | 183.0 | 179.1 | 180.5 | -1.8 | 420 |
| Nov 2005 | 179.0 | 179.2 | 180.2 | 176.2 | 177.0 | -2.0 | 1,626 |
| Dec 2005 | 179.1 | 179.2 | 180.2 | 176.1 | 177.4 | -1.7 | 4,201 |
| Jan 2006 | 180.7 | 179.3 | 180.6 | 176.9 | 178.1 | -2.6 | 15,971 |
| Total | 22,481 | ||||||
万力轮胎合肥工厂投
普利司通研发成功无
鹤壁荣欣助剂最新产
本厂诚招实心轮胎代