Rubber - Prices and Trading Volume
| As of Aug.1, 2005 16:05JST | Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2005 | 204.6 | 207.5 | 208.0 | 205.3 | 206.9 | +2.3 | 187 |
| Sep 2005 | 199.6 | 203.9 | 203.9 | 198.7 | 200.0 | +0.4 | 1,172 |
| Oct 2005 | 193.9 | 196.9 | 197.2 | 192.5 | 194.0 | +0.1 | 1,359 |
| Nov 2005 | 188.8 | 190.3 | 191.8 | 187.5 | 189.5 | +0.7 | 4,052 |
| Dec 2005 | 187.7 | 190.1 | 191.0 | 186.8 | 188.7 | +1.0 | 14,625 |
| Jan 2006 | 188.4 | 190.4 | 191.9 | 187.2 | 188.6 | +0.2 | 30,044 |
| Total | 51,439 | ||||||
《犇牛轮胎品牌解读
将轮胎测试进行到底
鹤壁荣欣助剂最新产
鹤壁荣欣助剂最新产