Rubber - Prices and Trading Volume
| As of Jul.28, 2005 11:00JST | Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2005 | 199.2 | 196.1 | 196.4 | 194.7 | 196.4 | -2.8 | 61 |
| Sep 2005 | 194.8 | 190.4 | 192.0 | 188.1 | 190.8 | -4.0 | 562 |
| Oct 2005 | 188.6 | 184.7 | 185.7 | 182.1 | 184.6 | -4.0 | 2,168 |
| Nov 2005 | 184.6 | 181.1 | 182.4 | 178.8 | 180.1 | -4.5 | 4,908 |
| Dec 2005 | 183.3 | 181.0 | 182.0 | 178.6 | 180.4 | -2.9 | 13,799 |
| Jan 2006 | 182.7 | 181.0 | 181.6 | 178.6 | 180.3 | -2.4 | 21,725 |
| Total | 43,223 | ||||||
本厂生产工程机械轮
徐文英：中国轮胎企
本厂诚招实心轮胎代
产品质量是生产出来